LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-24 |
LVEN.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |
| 2008-03-19 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
15 |
| 2008-03-18 |
LVEN.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
14 |
| 2008-03-17 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2008-03-14 |
LVEN.N0000 |
13.500 |
13.500 |
12.000 |
12.000 |
17 |
| 2008-03-13 |
LVEN.N0000 |
12.000 |
13.250 |
12.000 |
12.500 |
495 |
| 2008-03-12 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2008-03-11 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-03-10 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-03-07 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2008-03-05 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2008-03-04 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
12 |
| 2008-03-03 |
LVEN.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
35 |
| 2008-02-28 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2008-02-27 |
LVEN.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 2008-02-26 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
9 |
| 2008-02-25 |
LVEN.N0000 |
11.250 |
11.500 |
10.750 |
11.500 |
55 |
| 2008-02-22 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 2008-02-21 |
LVEN.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
24 |
| 2008-02-19 |
LVEN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |