LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-24 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2008-04-23 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
21 |
| 2008-04-22 |
LVEN.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
16 |
| 2008-04-21 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2008-04-17 |
LVEN.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
2 |
| 2008-04-16 |
LVEN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2008-04-15 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2008-04-10 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2008-04-09 |
LVEN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
16 |
| 2008-04-08 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2008-04-07 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2008-04-04 |
LVEN.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
26 |
| 2008-04-03 |
LVEN.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
26 |
| 2008-04-02 |
LVEN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2008-04-01 |
LVEN.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
10 |
| 2008-03-31 |
LVEN.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
11 |
| 2008-03-28 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2008-03-27 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2008-03-26 |
LVEN.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
4 |
| 2008-03-25 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |