LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-01 |
LVEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
11 |
| 2008-06-30 |
LVEN.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
5 |
| 2008-06-27 |
LVEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
7 |
| 2008-06-26 |
LVEN.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
13 |
| 2008-06-25 |
LVEN.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
57 |
| 2008-06-24 |
LVEN.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
167 |
| 2008-06-23 |
LVEN.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
294 |
| 2008-06-20 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
7 |
| 2008-06-19 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2008-06-17 |
LVEN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2008-06-16 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2008-06-13 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2008-06-12 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2008-06-11 |
LVEN.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
29 |
| 2008-06-10 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
13 |
| 2008-06-09 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2008-06-06 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2008-06-05 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2008-06-04 |
LVEN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2008-06-03 |
LVEN.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
8 |