LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-02 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
5 |
| 2008-05-30 |
LVEN.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
11 |
| 2008-05-29 |
LVEN.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
53 |
| 2008-05-28 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2008-05-27 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
17 |
| 2008-05-26 |
LVEN.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
5 |
| 2008-05-23 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
12 |
| 2008-05-21 |
LVEN.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
8 |
| 2008-05-16 |
LVEN.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
24 |
| 2008-05-15 |
LVEN.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
21 |
| 2008-05-14 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
24 |
| 2008-05-09 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2008-05-08 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2008-05-07 |
LVEN.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
4 |
| 2008-05-06 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2008-05-05 |
LVEN.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
7 |
| 2008-05-02 |
LVEN.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 2008-04-30 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2008-04-29 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2008-04-25 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |