LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-18 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2008-02-14 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2008-02-13 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-02-11 |
LVEN.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
3 |
| 2008-02-08 |
LVEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2008-02-07 |
LVEN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2008-02-06 |
LVEN.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
13 |
| 2008-02-05 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2008-02-01 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-01-30 |
LVEN.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
4 |
| 2008-01-25 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-01-24 |
LVEN.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
3 |
| 2008-01-23 |
LVEN.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
5 |
| 2008-01-21 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2008-01-18 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2008-01-16 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-01-11 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2008-01-10 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
2 |
| 2008-01-09 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2008-01-08 |
LVEN.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
14 |