LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
LVEN.N0000 |
11.000 |
10.750 |
10.750 |
10.750 |
2 |
| 2008-01-03 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2007-12-27 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-12-24 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-12-20 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2007-12-19 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2007-12-18 |
LVEN.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
8 |
| 2007-12-17 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2007-12-11 |
LVEN.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
9 |
| 2007-12-10 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-12-04 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2007-11-30 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2007-11-29 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
2 |
| 2007-11-27 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2007-11-26 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2007-11-23 |
LVEN.N0000 |
11.500 |
11.750 |
11.250 |
11.750 |
8 |
| 2007-11-21 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
7 |
| 2007-11-20 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-11-19 |
LVEN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
4 |
| 2007-11-16 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |