LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-30 |
LVEN.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
7 |
| 2007-08-29 |
LVEN.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
4 |
| 2007-08-27 |
LVEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2007-08-24 |
LVEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
13 |
| 2007-08-23 |
LVEN.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
4 |
| 2007-08-22 |
LVEN.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
17 |
| 2007-08-21 |
LVEN.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
12 |
| 2007-08-20 |
LVEN.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
7 |
| 2007-08-17 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
7 |
| 2007-08-16 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
8 |
| 2007-08-15 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
17 |
| 2007-08-14 |
LVEN.N0000 |
12.500 |
12.500 |
11.500 |
11.750 |
42 |
| 2007-08-13 |
LVEN.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
35 |
| 2007-08-10 |
LVEN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
9 |
| 2007-08-09 |
LVEN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
16 |
| 2007-08-08 |
LVEN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 2007-08-07 |
LVEN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
8 |
| 2007-08-06 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
12 |
| 2007-08-03 |
LVEN.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
69 |
| 2007-08-02 |
LVEN.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
52 |