LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-28 |
LVEN.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
59 |
| 2008-08-27 |
LVEN.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
75 |
| 2008-08-26 |
LVEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
41 |
| 2008-08-25 |
LVEN.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
9 |
| 2008-08-22 |
LVEN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
13 |
| 2008-08-21 |
LVEN.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
21 |
| 2008-08-20 |
LVEN.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2008-08-19 |
LVEN.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
13 |
| 2008-08-18 |
LVEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
| 2008-08-15 |
LVEN.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
13 |
| 2008-08-14 |
LVEN.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
13 |
| 2008-08-13 |
LVEN.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
10 |
| 2008-08-12 |
LVEN.N0000 |
12.750 |
13.000 |
12.000 |
12.250 |
187 |
| 2008-08-11 |
LVEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2008-08-08 |
LVEN.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
9 |
| 2008-08-07 |
LVEN.N0000 |
12.500 |
12.750 |
12.250 |
12.750 |
27 |
| 2008-08-05 |
LVEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
10 |
| 2008-08-04 |
LVEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
11 |
| 2008-08-01 |
LVEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
5 |
| 2008-07-31 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |