LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-30 |
LVEN.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
44 |
| 2008-10-29 |
LVEN.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 2008-10-28 |
LVEN.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
20 |
| 2008-10-24 |
LVEN.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
35 |
| 2008-10-23 |
LVEN.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |
| 2008-10-22 |
LVEN.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
12 |
| 2008-10-21 |
LVEN.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
32 |
| 2008-10-20 |
LVEN.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
24 |
| 2008-10-17 |
LVEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2008-10-16 |
LVEN.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
19 |
| 2008-10-15 |
LVEN.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
27 |
| 2008-10-13 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
41 |
| 2008-10-10 |
LVEN.N0000 |
7.500 |
8.000 |
7.000 |
7.000 |
30 |
| 2008-10-09 |
LVEN.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
17 |
| 2008-10-08 |
LVEN.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
19 |
| 2008-10-07 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
17 |
| 2008-10-06 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2008-10-03 |
LVEN.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
11 |
| 2008-10-02 |
LVEN.N0000 |
9.000 |
9.250 |
8.250 |
8.500 |
35 |
| 2008-09-30 |
LVEN.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
36 |