LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-15 |
LVEN.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
8 |
| 2009-01-12 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2009-01-09 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-01-08 |
LVEN.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2009-01-05 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2009-01-02 |
LVEN.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
8 |
| 2008-12-31 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2008-12-30 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2008-12-29 |
LVEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
19 |
| 2008-12-24 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2008-12-23 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2008-12-22 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2008-12-19 |
LVEN.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
8 |
| 2008-12-18 |
LVEN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
8 |
| 2008-12-17 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2008-12-16 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2008-12-10 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2008-12-08 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2008-12-05 |
LVEN.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
6 |
| 2008-12-03 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |