LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-27 |
LVEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2009-03-26 |
LVEN.N0000 |
6.250 |
6.250 |
5.500 |
6.000 |
18 |
| 2009-03-25 |
LVEN.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
18 |
| 2009-03-24 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2009-03-23 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2009-03-20 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2009-03-17 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2009-03-16 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2009-03-13 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2009-03-12 |
LVEN.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
18 |
| 2009-03-11 |
LVEN.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
3 |
| 2009-03-09 |
LVEN.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 2009-03-06 |
LVEN.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
3 |
| 2009-03-05 |
LVEN.N0000 |
6.750 |
6.750 |
5.750 |
5.750 |
11 |
| 2009-03-03 |
LVEN.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
9 |
| 2009-03-02 |
LVEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2009-02-27 |
LVEN.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2009-02-26 |
LVEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2009-02-25 |
LVEN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2009-02-24 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |