LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-30 |
LVEN.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
49 |
| 2009-04-29 |
LVEN.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
76 |
| 2009-04-28 |
LVEN.N0000 |
7.250 |
8.000 |
7.250 |
7.750 |
305 |
| 2009-04-27 |
LVEN.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
24 |
| 2009-04-24 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
33 |
| 2009-04-23 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
31 |
| 2009-04-22 |
LVEN.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
58 |
| 2009-04-21 |
LVEN.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
36 |
| 2009-04-20 |
LVEN.N0000 |
6.250 |
6.750 |
6.000 |
6.500 |
44 |
| 2009-04-17 |
LVEN.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
41 |
| 2009-04-16 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2009-04-15 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2009-04-08 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
15 |
| 2009-04-07 |
LVEN.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
25 |
| 2009-04-06 |
LVEN.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
9 |
| 2009-04-03 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2009-04-02 |
LVEN.N0000 |
6.250 |
6.750 |
6.000 |
6.250 |
26 |
| 2009-04-01 |
LVEN.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
9 |
| 2009-03-31 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2009-03-30 |
LVEN.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
8 |