LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
7 |
| 2009-07-01 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2009-06-30 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
24 |
| 2009-06-29 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
18 |
| 2009-06-26 |
LVEN.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
51 |
| 2009-06-25 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
6 |
| 2009-06-24 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2009-06-23 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2009-06-22 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
14 |
| 2009-06-19 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
16 |
| 2009-06-18 |
LVEN.N0000 |
9.750 |
10.750 |
9.750 |
10.750 |
54 |
| 2009-06-17 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
8 |
| 2009-06-16 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2009-06-15 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2009-06-12 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
23 |
| 2009-06-11 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
14 |
| 2009-06-10 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
7 |
| 2009-06-09 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
34 |
| 2009-06-08 |
LVEN.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
15 |
| 2009-06-04 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |