LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-03 |
LVEN.N0000 |
11.750 |
12.000 |
11.250 |
11.500 |
39 |
| 2009-07-31 |
LVEN.N0000 |
12.000 |
12.500 |
11.500 |
11.750 |
85 |
| 2009-07-30 |
LVEN.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
70 |
| 2009-07-29 |
LVEN.N0000 |
11.500 |
13.500 |
11.500 |
12.500 |
343 |
| 2009-07-28 |
LVEN.N0000 |
11.000 |
11.500 |
10.750 |
11.250 |
28 |
| 2009-07-27 |
LVEN.N0000 |
10.750 |
11.500 |
10.500 |
11.000 |
46 |
| 2009-07-24 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2009-07-23 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
11 |
| 2009-07-22 |
LVEN.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
7 |
| 2009-07-21 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
33 |
| 2009-07-20 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
29 |
| 2009-07-17 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
14 |
| 2009-07-16 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2009-07-15 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2009-07-14 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2009-07-13 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2009-07-10 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2009-07-09 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2009-07-08 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-07-07 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |