LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-03 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2009-06-02 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |
| 2009-05-29 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
16 |
| 2009-05-28 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
45 |
| 2009-05-27 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
9 |
| 2009-05-26 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2009-05-25 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
22 |
| 2009-05-22 |
LVEN.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
56 |
| 2009-05-21 |
LVEN.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
44 |
| 2009-05-19 |
LVEN.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
35 |
| 2009-05-18 |
LVEN.N0000 |
10.000 |
10.500 |
9.750 |
10.000 |
109 |
| 2009-05-15 |
LVEN.N0000 |
13.500 |
13.500 |
9.250 |
9.500 |
65 |
| 2009-05-14 |
LVEN.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
16 |
| 2009-05-13 |
LVEN.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
13 |
| 2009-05-12 |
LVEN.N0000 |
9.250 |
9.500 |
8.750 |
9.250 |
41 |
| 2009-05-11 |
LVEN.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
47 |
| 2009-05-07 |
LVEN.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
80 |
| 2009-05-06 |
LVEN.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
71 |
| 2009-05-05 |
LVEN.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
62 |
| 2009-05-04 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |