LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-20 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2009-02-19 |
LVEN.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 2009-02-18 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-02-17 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2009-02-16 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
17 |
| 2009-02-13 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2009-02-11 |
LVEN.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
| 2009-02-10 |
LVEN.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
16 |
| 2009-02-05 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2009-02-03 |
LVEN.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
23 |
| 2009-02-02 |
LVEN.N0000 |
7.750 |
8.250 |
7.500 |
7.500 |
27 |
| 2009-01-30 |
LVEN.N0000 |
7.750 |
8.250 |
7.500 |
8.250 |
61 |
| 2009-01-29 |
LVEN.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
41 |
| 2009-01-27 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-01-26 |
LVEN.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
16 |
| 2009-01-23 |
LVEN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-01-21 |
LVEN.N0000 |
6.250 |
7.000 |
6.250 |
6.750 |
40 |
| 2009-01-20 |
LVEN.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
8 |
| 2009-01-19 |
LVEN.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 2009-01-16 |
LVEN.N0000 |
6.750 |
7.250 |
6.500 |
7.000 |
23 |