LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-01 |
LVEN.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
118 |
| 2009-08-31 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2009-08-28 |
LVEN.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
12 |
| 2009-08-27 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
13 |
| 2009-08-26 |
LVEN.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
14 |
| 2009-08-25 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
19 |
| 2009-08-24 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
11 |
| 2009-08-21 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
2 |
| 2009-08-20 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2009-08-19 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2009-08-18 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
6 |
| 2009-08-17 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
4 |
| 2009-08-14 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2009-08-13 |
LVEN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2009-08-12 |
LVEN.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |
| 2009-08-11 |
LVEN.N0000 |
11.000 |
12.000 |
11.000 |
11.000 |
12 |
| 2009-08-10 |
LVEN.N0000 |
11.750 |
12.250 |
11.500 |
11.500 |
37 |
| 2009-08-07 |
LVEN.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
12 |
| 2009-08-06 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
14 |
| 2009-08-04 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
17 |