LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-29 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
10 |
| 2008-09-26 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
23 |
| 2008-09-25 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
9 |
| 2008-09-24 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
12 |
| 2008-09-23 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2008-09-19 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
20 |
| 2008-09-18 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 2008-09-16 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2008-09-15 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2008-09-12 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-09-11 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2008-09-10 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
8 |
| 2008-09-09 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
12 |
| 2008-09-08 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
15 |
| 2008-09-05 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2008-09-04 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2008-09-03 |
LVEN.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
15 |
| 2008-09-02 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2008-09-01 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2008-08-29 |
LVEN.N0000 |
11.750 |
11.750 |
10.250 |
10.500 |
57 |