LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-15 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
10 |
| 2007-02-14 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
11 |
| 2007-02-13 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 2007-02-12 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2007-02-09 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2007-02-08 |
LVEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
13 |
| 2007-02-07 |
LVEN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
31 |
| 2007-02-06 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-02-02 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2007-01-31 |
LVEN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
36 |
| 2007-01-30 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
11 |
| 2007-01-29 |
LVEN.N0000 |
14.250 |
14.500 |
13.750 |
13.750 |
10 |
| 2007-01-26 |
LVEN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
44 |
| 2007-01-25 |
LVEN.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
34 |
| 2007-01-24 |
LVEN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 2007-01-23 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2007-01-22 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2007-01-19 |
LVEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2007-01-18 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2007-01-17 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |