LANKA VENTURES PLC (LVEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-11-28 |
LVEN.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
2 |
2006-11-27 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2006-11-24 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2006-11-23 |
LVEN.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
4 |
2006-11-22 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
2006-11-21 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
2006-11-17 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
2 |
2006-11-16 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
2006-11-15 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
18 |
2006-11-14 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
6 |
2006-11-13 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
10 |
2006-11-10 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
13 |
2006-11-09 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
12 |
2006-11-08 |
LVEN.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
11 |
2006-11-07 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
16 |
2006-11-06 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
9 |
2006-11-03 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2006-11-01 |
LVEN.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |
2006-10-31 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
2006-10-30 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |