LANKA VENTURES PLC (LVEN) Historical

Date Symbol Open High Low Close Volume
2006-11-28 LVEN.N0000 13.500 13.500 13.250 13.500 2
2006-11-27 LVEN.N0000 13.500 13.500 13.500 13.500 2
2006-11-24 LVEN.N0000 13.500 13.500 13.500 13.500 1
2006-11-23 LVEN.N0000 13.250 13.500 13.250 13.500 4
2006-11-22 LVEN.N0000 13.250 13.250 13.250 13.250 3
2006-11-21 LVEN.N0000 13.250 13.250 13.250 13.250 1
2006-11-17 LVEN.N0000 13.750 13.750 13.500 13.500 2
2006-11-16 LVEN.N0000 13.500 13.500 13.500 13.500 3
2006-11-15 LVEN.N0000 13.500 13.750 13.500 13.500 18
2006-11-14 LVEN.N0000 13.500 13.750 13.500 13.500 6
2006-11-13 LVEN.N0000 13.750 13.750 13.500 13.500 10
2006-11-10 LVEN.N0000 13.750 13.750 13.500 13.750 13
2006-11-09 LVEN.N0000 13.500 13.750 13.500 13.750 12
2006-11-08 LVEN.N0000 13.500 13.500 13.250 13.500 11
2006-11-07 LVEN.N0000 13.500 13.500 13.500 13.500 16
2006-11-06 LVEN.N0000 13.750 13.750 13.500 13.500 9
2006-11-03 LVEN.N0000 13.500 13.500 13.500 13.500 1
2006-11-01 LVEN.N0000 13.750 14.000 13.750 13.750 5
2006-10-31 LVEN.N0000 13.750 13.750 13.500 13.500 6
2006-10-30 LVEN.N0000 13.500 13.500 13.500 13.500 5