LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-27 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2006-10-26 |
LVEN.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
7 |
| 2006-10-25 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2006-10-23 |
LVEN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
12 |
| 2006-10-20 |
LVEN.N0000 |
13.500 |
14.750 |
13.500 |
14.250 |
13 |
| 2006-10-19 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
4 |
| 2006-10-18 |
LVEN.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |
| 2006-10-17 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-10-16 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-10-13 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
5 |
| 2006-10-12 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2006-10-11 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2006-10-10 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |
| 2006-10-09 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-10-05 |
LVEN.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
37 |
| 2006-10-04 |
LVEN.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
43 |
| 2006-10-03 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-10-02 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-09-29 |
LVEN.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
8 |
| 2006-09-28 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |