LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-23 |
LVEN.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
7 |
| 2006-05-22 |
LVEN.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
2 |
| 2006-05-19 |
LVEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2006-05-18 |
LVEN.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
| 2006-05-17 |
LVEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
22 |
| 2006-05-16 |
LVEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-05-15 |
LVEN.N0000 |
12.500 |
13.000 |
12.000 |
12.500 |
21 |
| 2006-05-10 |
LVEN.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
10 |
| 2006-05-09 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2006-05-08 |
LVEN.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
5 |
| 2006-05-05 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-05-04 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2006-05-02 |
LVEN.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
2 |
| 2006-04-28 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2006-04-27 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
10 |
| 2006-04-26 |
LVEN.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
13 |
| 2006-04-25 |
LVEN.N0000 |
14.500 |
14.500 |
13.000 |
13.000 |
19 |
| 2006-04-24 |
LVEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
29 |
| 2006-04-21 |
LVEN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2006-04-20 |
LVEN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
5 |