LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-13 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
46 |
| 2006-02-10 |
LVEN.N0000 |
14.250 |
15.000 |
14.000 |
14.250 |
183 |
| 2006-02-09 |
LVEN.N0000 |
13.500 |
14.250 |
13.250 |
13.750 |
59 |
| 2006-02-08 |
LVEN.N0000 |
13.500 |
14.000 |
13.250 |
13.250 |
65 |
| 2006-02-07 |
LVEN.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
33 |
| 2006-02-06 |
LVEN.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
4 |
| 2006-02-02 |
LVEN.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
58 |
| 2006-02-01 |
LVEN.N0000 |
14.000 |
14.000 |
13.000 |
13.500 |
33 |
| 2006-01-31 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
20 |
| 2006-01-30 |
LVEN.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
17 |
| 2006-01-27 |
LVEN.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
29 |
| 2006-01-26 |
LVEN.N0000 |
13.500 |
14.250 |
13.500 |
13.500 |
69 |
| 2006-01-25 |
LVEN.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
104 |
| 2006-01-24 |
LVEN.N0000 |
12.250 |
13.000 |
11.750 |
12.000 |
7 |
| 2006-01-23 |
LVEN.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
16 |
| 2006-01-20 |
LVEN.N0000 |
12.500 |
13.500 |
12.000 |
12.250 |
65 |
| 2006-01-19 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2006-01-18 |
LVEN.N0000 |
11.500 |
12.500 |
11.500 |
12.000 |
14 |
| 2006-01-17 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
6 |
| 2006-01-16 |
LVEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |