LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-12 |
LVEN.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
3 |
| 2005-09-09 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
12 |
| 2005-09-08 |
LVEN.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
5 |
| 2005-09-07 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2005-09-06 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2005-09-05 |
LVEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
9 |
| 2005-09-02 |
LVEN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
9 |
| 2005-09-01 |
LVEN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2005-08-31 |
LVEN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
4 |
| 2005-08-30 |
LVEN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2005-08-29 |
LVEN.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
4 |
| 2005-08-26 |
LVEN.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
45 |
| 2005-08-25 |
LVEN.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
43 |
| 2005-08-24 |
LVEN.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
58 |
| 2005-08-23 |
LVEN.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
108 |
| 2005-08-22 |
LVEN.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
61 |
| 2005-08-18 |
LVEN.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
14 |
| 2005-08-17 |
LVEN.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
21 |
| 2005-08-16 |
LVEN.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
8 |
| 2005-08-15 |
LVEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
34 |