LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-11 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2005-07-08 |
LVEN.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
14 |
| 2005-07-07 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 2005-07-06 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
13 |
| 2005-07-05 |
LVEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
6 |
| 2005-07-04 |
LVEN.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
6 |
| 2005-07-01 |
LVEN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
12 |
| 2005-06-30 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
14 |
| 2005-06-29 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2005-06-28 |
LVEN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
16 |
| 2005-06-27 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
4 |
| 2005-06-24 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-06-23 |
LVEN.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
14 |
| 2005-06-22 |
LVEN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
4 |
| 2005-06-20 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
10 |
| 2005-06-17 |
LVEN.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
12 |
| 2005-06-16 |
LVEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
9 |
| 2005-06-15 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
11 |
| 2005-06-14 |
LVEN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2005-06-13 |
LVEN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
10 |