LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-20 |
LVEN.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
37 |
| 2005-01-19 |
LVEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 2005-01-18 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2005-01-17 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2005-01-13 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2005-01-12 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2005-01-11 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2005-01-10 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
23 |
| 2005-01-07 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2005-01-06 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
14 |
| 2005-01-05 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2005-01-04 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |
| 2005-01-03 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2004-12-31 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2004-12-30 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2004-12-29 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2004-12-28 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-12-23 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-12-22 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-12-21 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |