LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-03 |
LVEN.N0000 |
11.500 |
12.500 |
11.000 |
12.000 |
70 |
| 2003-10-02 |
LVEN.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
32 |
| 2003-10-01 |
LVEN.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
17 |
| 2003-09-30 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
15 |
| 2003-09-29 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
3 |
| 2003-09-26 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2003-09-25 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2003-09-24 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2003-09-23 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2003-09-22 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2003-09-19 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-09-18 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2003-09-17 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-09-16 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-09-12 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2003-09-11 |
LVEN.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
12 |
| 2003-09-09 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2003-09-08 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
7 |
| 2003-09-05 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2003-09-04 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |