LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-07 |
LVEN.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
10 |
| 2002-11-06 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2002-11-05 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-11-01 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-10-31 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2002-10-30 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-10-29 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-10-28 |
LVEN.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
18 |
| 2002-10-25 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-10-24 |
LVEN.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
9 |
| 2002-10-23 |
LVEN.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
5 |
| 2002-10-22 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2002-10-21 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2002-10-18 |
LVEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
9 |
| 2002-10-17 |
LVEN.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
16 |
| 2002-10-15 |
LVEN.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
6 |
| 2002-10-14 |
LVEN.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
9 |
| 2002-10-11 |
LVEN.N0000 |
9.500 |
11.000 |
9.500 |
9.500 |
33 |
| 2002-10-10 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-10-09 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |