LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-04 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2003-08-01 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
8 |
| 2003-07-31 |
LVEN.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
26 |
| 2003-07-30 |
LVEN.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
8 |
| 2003-07-29 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
2 |
| 2003-07-28 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
11 |
| 2003-07-25 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
11 |
| 2003-07-24 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2003-07-22 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
3 |
| 2003-07-21 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
7 |
| 2003-07-18 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2003-07-16 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
8 |
| 2003-07-15 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-07-11 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2003-07-10 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2003-07-09 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2003-07-08 |
LVEN.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
10 |
| 2003-07-07 |
LVEN.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
7 |
| 2003-07-04 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
9 |
| 2003-07-03 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |