LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-05 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2002-09-03 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-08-30 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-08-29 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2002-08-28 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2002-08-27 |
LVEN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2002-08-26 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 2002-08-23 |
LVEN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2002-08-21 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-08-20 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2002-08-16 |
LVEN.N0000 |
10.250 |
10.250 |
9.250 |
9.500 |
13 |
| 2002-08-15 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-08-14 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-08-13 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-08-12 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2002-08-09 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2002-08-08 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-08-07 |
LVEN.N0000 |
9.500 |
10.000 |
9.250 |
10.000 |
8 |
| 2002-08-06 |
LVEN.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
5 |
| 2002-08-05 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |