LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-02 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2002-08-01 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-07-31 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2002-07-30 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2002-07-29 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-07-26 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-07-24 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-07-22 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-07-19 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-07-18 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-07-16 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2002-07-15 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2002-07-12 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-07-10 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2002-07-09 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
12 |
| 2002-07-08 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-07-05 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
14 |
| 2002-07-04 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-07-03 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
13 |
| 2002-07-02 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |