LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-29 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
3 |
| 2003-04-28 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
17 |
| 2003-04-25 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
16 |
| 2003-04-24 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
15 |
| 2003-04-23 |
LVEN.N0000 |
9.000 |
10.000 |
9.000 |
9.750 |
11 |
| 2003-04-22 |
LVEN.N0000 |
8.500 |
8.750 |
8.250 |
8.750 |
5 |
| 2003-04-17 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-04-15 |
LVEN.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2003-04-11 |
LVEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2003-04-10 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2003-04-08 |
LVEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2003-04-07 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2003-04-04 |
LVEN.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
3 |
| 2003-04-03 |
LVEN.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2003-04-02 |
LVEN.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
2 |
| 2003-04-01 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-03-31 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-03-25 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-03-24 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2003-03-21 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |