LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-30 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1999-11-29 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-11-25 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-11-24 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-11-23 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-11-16 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-11-03 |
LVEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-10-29 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-10-19 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-10-11 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-10-04 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-09-29 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-09-27 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-09-22 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-09-21 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 1999-09-20 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-09-17 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-09-13 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-09-07 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-09-06 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |