LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-03 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-09-02 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-08-31 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1998-08-27 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-08-25 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 1998-08-21 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1998-08-18 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-08-17 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-08-14 |
LVEN.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
6 |
| 1998-08-11 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1998-08-10 |
LVEN.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
3 |
| 1998-08-05 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1998-08-03 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-07-30 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1998-07-28 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-07-27 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1998-07-22 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-07-13 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1998-07-02 |
LVEN.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
3 |
| 1998-06-29 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |