LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
LVEN.N0000 |
42.000 |
43.900 |
41.100 |
41.400 |
30 |
| 2025-01-08 |
LVEN.N0000 |
44.800 |
46.900 |
40.200 |
42.100 |
127 |
| 2025-01-07 |
LVEN.N0000 |
42.500 |
49.000 |
42.500 |
43.900 |
258 |
| 2025-01-06 |
LVEN.N0000 |
38.000 |
43.500 |
36.500 |
41.200 |
160 |
| 2025-01-03 |
LVEN.N0000 |
38.000 |
38.400 |
37.000 |
37.000 |
29 |
| 2025-01-02 |
LVEN.N0000 |
37.900 |
38.100 |
37.900 |
38.000 |
26 |
| 2024-12-31 |
LVEN.N0000 |
38.000 |
38.000 |
37.700 |
38.000 |
8 |
| 2024-12-30 |
LVEN.N0000 |
37.100 |
38.400 |
37.100 |
37.900 |
10 |
| 2024-12-27 |
LVEN.N0000 |
38.100 |
38.400 |
37.000 |
38.200 |
12 |
| 2024-12-26 |
LVEN.N0000 |
36.300 |
38.400 |
36.300 |
38.100 |
26 |
| 2024-12-24 |
LVEN.N0000 |
37.000 |
38.300 |
36.200 |
36.600 |
21 |
| 2024-12-23 |
LVEN.N0000 |
38.000 |
39.000 |
37.500 |
37.600 |
32 |
| 2024-12-20 |
LVEN.N0000 |
37.800 |
39.000 |
37.000 |
38.500 |
25 |
| 2024-12-19 |
LVEN.N0000 |
36.700 |
37.600 |
36.500 |
37.000 |
37 |
| 2024-12-18 |
LVEN.N0000 |
33.900 |
40.000 |
33.900 |
36.500 |
124 |
| 2024-12-17 |
LVEN.N0000 |
31.100 |
33.000 |
31.100 |
32.700 |
22 |
| 2024-12-16 |
LVEN.N0000 |
30.800 |
31.900 |
30.200 |
31.100 |
27 |
| 2024-12-13 |
LVEN.N0000 |
31.000 |
31.400 |
30.500 |
30.800 |
23 |
| 2024-12-12 |
LVEN.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
14 |
| 2024-12-11 |
LVEN.N0000 |
31.000 |
31.500 |
29.500 |
30.100 |
15 |