LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
LVEN.N0000 |
31.000 |
31.000 |
28.400 |
28.400 |
6 |
| 2024-05-30 |
LVEN.N0000 |
28.000 |
31.100 |
28.000 |
30.800 |
18 |
| 2024-05-29 |
LVEN.N0000 |
27.400 |
27.400 |
27.300 |
27.300 |
12 |
| 2024-05-28 |
LVEN.N0000 |
27.800 |
27.800 |
27.800 |
27.200 |
2 |
| 2024-05-27 |
LVEN.N0000 |
28.300 |
28.600 |
27.000 |
27.200 |
6 |
| 2024-05-22 |
LVEN.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
2 |
| 2024-05-21 |
LVEN.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
10 |
| 2024-05-20 |
LVEN.N0000 |
30.100 |
30.100 |
29.200 |
29.300 |
6 |
| 2024-05-17 |
LVEN.N0000 |
30.900 |
30.900 |
30.500 |
30.500 |
3 |
| 2024-05-16 |
LVEN.N0000 |
31.000 |
31.000 |
30.900 |
28.500 |
2 |
| 2024-05-15 |
LVEN.N0000 |
29.000 |
29.700 |
29.000 |
28.500 |
2 |
| 2024-05-14 |
LVEN.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2024-05-10 |
LVEN.N0000 |
31.000 |
31.000 |
29.000 |
29.100 |
10 |
| 2024-05-09 |
LVEN.N0000 |
31.000 |
31.000 |
31.000 |
28.500 |
1 |
| 2024-05-08 |
LVEN.N0000 |
31.400 |
31.400 |
28.500 |
28.500 |
4 |
| 2024-05-07 |
LVEN.N0000 |
29.400 |
29.400 |
29.300 |
29.300 |
9 |
| 2024-05-06 |
LVEN.N0000 |
28.100 |
28.900 |
28.100 |
29.100 |
2 |
| 2024-05-03 |
LVEN.N0000 |
28.100 |
28.800 |
28.100 |
29.100 |
2 |
| 2024-05-02 |
LVEN.N0000 |
29.500 |
29.500 |
29.500 |
29.100 |
2 |
| 2024-04-30 |
LVEN.N0000 |
29.000 |
29.500 |
29.000 |
29.100 |
3 |