LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-08 |
LVEN.N0000 |
27.500 |
27.600 |
27.500 |
27.500 |
6 |
| 2024-04-05 |
LVEN.N0000 |
27.200 |
27.800 |
27.200 |
27.800 |
13 |
| 2024-04-04 |
LVEN.N0000 |
27.800 |
27.800 |
27.600 |
27.600 |
11 |
| 2024-04-02 |
LVEN.N0000 |
28.000 |
28.000 |
27.800 |
27.800 |
2 |
| 2024-04-01 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2024-03-28 |
LVEN.N0000 |
27.900 |
27.900 |
26.700 |
26.700 |
31 |
| 2024-03-27 |
LVEN.N0000 |
27.700 |
28.000 |
26.500 |
26.700 |
38 |
| 2024-03-25 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 2024-03-22 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
6 |
| 2024-03-21 |
LVEN.N0000 |
28.100 |
28.100 |
27.800 |
28.000 |
10 |
| 2024-03-20 |
LVEN.N0000 |
29.100 |
29.100 |
28.000 |
28.000 |
23 |
| 2024-03-19 |
LVEN.N0000 |
28.900 |
28.900 |
28.500 |
28.500 |
5 |
| 2024-03-18 |
LVEN.N0000 |
30.500 |
30.500 |
28.800 |
29.200 |
4 |
| 2024-03-15 |
LVEN.N0000 |
29.300 |
29.500 |
28.700 |
28.800 |
12 |
| 2024-03-14 |
LVEN.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
5 |
| 2024-03-13 |
LVEN.N0000 |
30.100 |
30.700 |
30.100 |
29.500 |
4 |
| 2024-03-12 |
LVEN.N0000 |
30.500 |
30.500 |
29.000 |
29.500 |
2 |
| 2024-03-11 |
LVEN.N0000 |
31.000 |
31.000 |
29.500 |
29.500 |
3 |
| 2024-03-07 |
LVEN.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2024-03-05 |
LVEN.N0000 |
29.000 |
29.600 |
29.000 |
29.500 |
5 |