LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-07 |
LVEN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2023-11-01 |
LVEN.N0000 |
38.700 |
38.700 |
38.700 |
34.700 |
1 |
| 2023-10-31 |
LVEN.N0000 |
34.700 |
34.700 |
32.900 |
34.700 |
2 |
| 2023-10-25 |
LVEN.N0000 |
39.000 |
39.000 |
39.000 |
34.700 |
1 |
| 2023-10-23 |
LVEN.N0000 |
33.000 |
38.400 |
33.000 |
34.700 |
3 |
| 2023-10-17 |
LVEN.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
10 |
| 2023-10-13 |
LVEN.N0000 |
35.000 |
35.000 |
32.000 |
32.000 |
7 |
| 2023-10-12 |
LVEN.N0000 |
37.400 |
37.400 |
37.400 |
37.500 |
1 |
| 2023-10-11 |
LVEN.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2023-10-10 |
LVEN.N0000 |
37.500 |
37.500 |
37.500 |
38.000 |
1 |
| 2023-10-06 |
LVEN.N0000 |
38.900 |
39.100 |
38.900 |
38.000 |
2 |
| 2023-10-04 |
LVEN.N0000 |
37.500 |
37.500 |
37.500 |
38.000 |
1 |
| 2023-10-03 |
LVEN.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2023-10-02 |
LVEN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2023-09-22 |
LVEN.N0000 |
38.700 |
38.700 |
38.700 |
39.000 |
1 |
| 2023-09-20 |
LVEN.N0000 |
35.000 |
38.500 |
35.000 |
39.000 |
2 |
| 2023-09-19 |
LVEN.N0000 |
38.500 |
38.500 |
38.500 |
39.000 |
1 |
| 2023-09-15 |
LVEN.N0000 |
38.500 |
38.500 |
38.500 |
39.000 |
1 |
| 2023-09-14 |
LVEN.N0000 |
38.500 |
38.500 |
38.500 |
39.000 |
1 |
| 2023-09-13 |
LVEN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |