LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
LVEN.N0000 |
33.100 |
33.100 |
32.000 |
33.100 |
6 |
| 2022-11-30 |
LVEN.N0000 |
33.500 |
35.000 |
32.100 |
34.900 |
37 |
| 2022-11-28 |
LVEN.N0000 |
31.000 |
33.500 |
31.000 |
33.500 |
9 |
| 2022-11-25 |
LVEN.N0000 |
31.000 |
33.700 |
31.000 |
31.000 |
4 |
| 2022-11-24 |
LVEN.N0000 |
31.200 |
31.200 |
31.000 |
31.100 |
15 |
| 2022-11-23 |
LVEN.N0000 |
31.000 |
31.300 |
31.000 |
31.100 |
10 |
| 2022-11-22 |
LVEN.N0000 |
30.100 |
34.500 |
30.100 |
34.200 |
6 |
| 2022-11-21 |
LVEN.N0000 |
34.700 |
34.700 |
34.700 |
33.500 |
2 |
| 2022-11-18 |
LVEN.N0000 |
30.000 |
34.400 |
28.900 |
33.500 |
4 |
| 2022-11-17 |
LVEN.N0000 |
31.100 |
33.700 |
31.100 |
33.500 |
13 |
| 2022-11-16 |
LVEN.N0000 |
36.000 |
36.000 |
31.000 |
34.000 |
29 |
| 2022-11-15 |
LVEN.N0000 |
36.000 |
36.000 |
36.000 |
37.100 |
1 |
| 2022-11-14 |
LVEN.N0000 |
34.100 |
39.900 |
34.100 |
37.100 |
19 |
| 2022-11-10 |
LVEN.N0000 |
36.600 |
36.600 |
28.500 |
31.500 |
4 |
| 2022-11-02 |
LVEN.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
7 |
| 2022-10-31 |
LVEN.N0000 |
37.500 |
37.500 |
37.500 |
36.500 |
1 |
| 2022-10-28 |
LVEN.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
13 |
| 2022-10-26 |
LVEN.N0000 |
39.500 |
39.500 |
37.000 |
37.200 |
17 |
| 2022-10-20 |
LVEN.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
4 |
| 2022-10-19 |
LVEN.N0000 |
38.200 |
38.300 |
38.100 |
38.200 |
11 |