LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-12 |
LVEN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2023-09-11 |
LVEN.N0000 |
39.200 |
39.200 |
39.000 |
39.000 |
2 |
| 2023-09-08 |
LVEN.N0000 |
39.200 |
39.200 |
39.000 |
39.200 |
3 |
| 2023-09-07 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
4 |
| 2023-09-06 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
1 |
| 2023-09-05 |
LVEN.N0000 |
38.700 |
39.000 |
38.700 |
38.700 |
2 |
| 2023-09-04 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
2 |
| 2023-09-01 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
2 |
| 2023-08-29 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
3 |
| 2023-08-28 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
3 |
| 2023-08-25 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
3 |
| 2023-08-24 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
2 |
| 2023-08-23 |
LVEN.N0000 |
39.200 |
39.200 |
38.000 |
38.700 |
7 |
| 2023-08-22 |
LVEN.N0000 |
38.100 |
38.100 |
38.100 |
38.700 |
3 |
| 2023-08-21 |
LVEN.N0000 |
39.200 |
39.200 |
38.400 |
38.700 |
7 |
| 2023-08-18 |
LVEN.N0000 |
39.200 |
39.200 |
39.100 |
39.100 |
7 |
| 2023-08-17 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
4 |
| 2023-08-16 |
LVEN.N0000 |
42.000 |
42.000 |
39.200 |
39.200 |
5 |
| 2023-08-11 |
LVEN.N0000 |
42.000 |
42.000 |
42.000 |
39.000 |
1 |
| 2023-08-10 |
LVEN.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
9 |