LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
LVEN.N0000 |
38.100 |
39.500 |
38.000 |
38.100 |
7 |
| 2022-10-17 |
LVEN.N0000 |
39.000 |
39.500 |
38.000 |
38.100 |
5 |
| 2022-10-12 |
LVEN.N0000 |
39.000 |
40.900 |
39.000 |
39.000 |
2 |
| 2022-10-11 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.600 |
2 |
| 2022-10-05 |
LVEN.N0000 |
41.000 |
41.000 |
41.000 |
40.600 |
2 |
| 2022-10-03 |
LVEN.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
2 |
| 2022-09-30 |
LVEN.N0000 |
40.600 |
40.600 |
40.300 |
40.600 |
8 |
| 2022-09-29 |
LVEN.N0000 |
40.600 |
42.000 |
40.600 |
40.800 |
28 |
| 2022-09-28 |
LVEN.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
1 |
| 2022-09-27 |
LVEN.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2022-09-26 |
LVEN.N0000 |
40.500 |
40.500 |
40.500 |
40.900 |
1 |
| 2022-09-23 |
LVEN.N0000 |
41.000 |
41.000 |
40.900 |
40.900 |
5 |
| 2022-09-22 |
LVEN.N0000 |
42.000 |
42.000 |
42.000 |
41.400 |
1 |
| 2022-09-20 |
LVEN.N0000 |
41.900 |
41.900 |
40.600 |
41.400 |
6 |
| 2022-09-19 |
LVEN.N0000 |
42.500 |
42.500 |
40.100 |
40.100 |
13 |
| 2022-09-16 |
LVEN.N0000 |
42.500 |
42.500 |
42.500 |
41.000 |
1 |
| 2022-09-14 |
LVEN.N0000 |
41.000 |
42.400 |
41.000 |
41.000 |
21 |
| 2022-09-13 |
LVEN.N0000 |
41.000 |
42.900 |
41.000 |
41.000 |
3 |
| 2022-09-12 |
LVEN.N0000 |
41.100 |
41.100 |
41.000 |
41.100 |
9 |
| 2022-09-08 |
LVEN.N0000 |
42.000 |
43.900 |
41.000 |
41.100 |
14 |