LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-21 |
LVEN.N0000 |
48.500 |
48.500 |
46.600 |
47.000 |
28 |
| 2020-10-20 |
LVEN.N0000 |
48.700 |
48.700 |
48.500 |
48.600 |
15 |
| 2020-10-19 |
LVEN.N0000 |
49.000 |
49.000 |
48.500 |
48.900 |
14 |
| 2020-10-16 |
LVEN.N0000 |
49.900 |
49.900 |
48.500 |
48.500 |
17 |
| 2020-10-15 |
LVEN.N0000 |
50.000 |
50.000 |
48.500 |
48.600 |
31 |
| 2020-10-14 |
LVEN.N0000 |
49.500 |
50.000 |
49.000 |
49.200 |
19 |
| 2020-10-13 |
LVEN.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
8 |
| 2020-10-12 |
LVEN.N0000 |
49.900 |
49.900 |
49.000 |
49.900 |
13 |
| 2020-10-09 |
LVEN.N0000 |
49.000 |
50.000 |
49.000 |
49.800 |
16 |
| 2020-10-08 |
LVEN.N0000 |
49.900 |
50.000 |
49.000 |
49.900 |
20 |
| 2020-10-07 |
LVEN.N0000 |
46.000 |
47.900 |
46.000 |
46.000 |
2 |
| 2020-10-06 |
LVEN.N0000 |
45.500 |
49.400 |
40.000 |
44.800 |
35 |
| 2020-10-05 |
LVEN.N0000 |
48.400 |
48.400 |
45.900 |
46.000 |
18 |
| 2020-10-02 |
LVEN.N0000 |
49.900 |
49.900 |
49.900 |
48.600 |
2 |
| 2020-09-30 |
LVEN.N0000 |
48.500 |
49.800 |
48.300 |
48.600 |
5 |
| 2020-09-29 |
LVEN.N0000 |
48.500 |
52.900 |
48.500 |
51.000 |
14 |
| 2020-09-28 |
LVEN.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
5 |
| 2020-09-25 |
LVEN.N0000 |
50.000 |
50.000 |
48.000 |
48.500 |
12 |
| 2020-09-24 |
LVEN.N0000 |
49.400 |
50.000 |
49.000 |
50.000 |
16 |
| 2020-09-23 |
LVEN.N0000 |
49.900 |
50.000 |
49.500 |
49.500 |
16 |