LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-22 |
LVEN.N0000 |
56.800 |
56.800 |
55.000 |
56.800 |
13 |
| 2020-12-21 |
LVEN.N0000 |
59.900 |
59.900 |
56.700 |
57.000 |
7 |
| 2020-12-18 |
LVEN.N0000 |
60.000 |
60.000 |
59.500 |
59.900 |
15 |
| 2020-12-17 |
LVEN.N0000 |
59.900 |
62.000 |
59.900 |
60.000 |
67 |
| 2020-12-16 |
LVEN.N0000 |
55.000 |
59.100 |
55.000 |
57.600 |
111 |
| 2020-12-15 |
LVEN.N0000 |
52.900 |
54.900 |
52.500 |
52.800 |
36 |
| 2020-12-14 |
LVEN.N0000 |
50.100 |
51.300 |
50.100 |
51.000 |
10 |
| 2020-12-11 |
LVEN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2020-12-10 |
LVEN.N0000 |
50.200 |
50.200 |
49.000 |
49.900 |
22 |
| 2020-12-09 |
LVEN.N0000 |
50.100 |
51.800 |
50.100 |
50.100 |
3 |
| 2020-12-08 |
LVEN.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
4 |
| 2020-12-07 |
LVEN.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
8 |
| 2020-12-03 |
LVEN.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
1 |
| 2020-12-02 |
LVEN.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
1 |
| 2020-12-01 |
LVEN.N0000 |
50.600 |
50.600 |
50.000 |
50.500 |
5 |
| 2020-11-30 |
LVEN.N0000 |
50.500 |
50.500 |
50.400 |
50.500 |
4 |
| 2020-11-27 |
LVEN.N0000 |
50.500 |
52.700 |
50.500 |
50.900 |
4 |
| 2020-11-26 |
LVEN.N0000 |
51.100 |
51.100 |
50.500 |
50.600 |
8 |
| 2020-11-24 |
LVEN.N0000 |
50.500 |
53.000 |
50.500 |
51.700 |
13 |
| 2020-11-23 |
LVEN.N0000 |
50.000 |
50.100 |
50.000 |
50.100 |
3 |