LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-24 |
LVEN.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
4 |
| 2021-09-23 |
LVEN.N0000 |
55.000 |
56.000 |
55.000 |
55.500 |
6 |
| 2021-09-22 |
LVEN.N0000 |
54.000 |
56.000 |
54.000 |
55.700 |
7 |
| 2021-09-17 |
LVEN.N0000 |
53.500 |
56.900 |
53.500 |
55.200 |
3 |
| 2021-09-16 |
LVEN.N0000 |
56.000 |
56.700 |
55.000 |
55.200 |
14 |
| 2021-09-15 |
LVEN.N0000 |
56.000 |
57.000 |
56.000 |
56.000 |
6 |
| 2021-09-14 |
LVEN.N0000 |
55.600 |
56.000 |
55.000 |
55.800 |
8 |
| 2021-09-10 |
LVEN.N0000 |
55.000 |
55.500 |
55.000 |
55.400 |
3 |
| 2021-09-09 |
LVEN.N0000 |
55.000 |
55.000 |
55.000 |
0.000 |
3 |
| 2021-09-08 |
LVEN.N0000 |
54.700 |
54.700 |
54.200 |
0.000 |
4 |
| 2021-09-07 |
LVEN.N0000 |
55.000 |
55.000 |
54.700 |
54.700 |
4 |
| 2021-09-03 |
LVEN.N0000 |
57.300 |
57.300 |
55.500 |
57.100 |
5 |
| 2021-09-02 |
LVEN.N0000 |
55.000 |
55.500 |
55.000 |
55.000 |
11 |
| 2021-08-31 |
LVEN.N0000 |
51.200 |
56.000 |
51.100 |
0.000 |
6 |
| 2021-08-27 |
LVEN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2021-08-26 |
LVEN.N0000 |
57.500 |
57.500 |
57.500 |
55.000 |
2 |
| 2021-08-25 |
LVEN.N0000 |
55.000 |
57.500 |
55.000 |
55.000 |
4 |
| 2021-08-24 |
LVEN.N0000 |
56.500 |
57.000 |
55.000 |
55.500 |
6 |
| 2021-08-23 |
LVEN.N0000 |
56.600 |
56.600 |
56.600 |
56.600 |
1 |
| 2021-08-20 |
LVEN.N0000 |
58.200 |
58.200 |
55.100 |
56.400 |
3 |