LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-09 |
LVEN.N0000 |
49.000 |
50.000 |
49.000 |
49.500 |
2 |
| 2021-04-08 |
LVEN.N0000 |
51.700 |
51.700 |
49.100 |
48.600 |
2 |
| 2021-04-07 |
LVEN.N0000 |
49.200 |
49.200 |
48.500 |
48.600 |
11 |
| 2021-04-06 |
LVEN.N0000 |
49.200 |
50.000 |
49.200 |
49.200 |
2 |
| 2021-04-05 |
LVEN.N0000 |
51.200 |
51.200 |
51.200 |
48.600 |
1 |
| 2021-04-01 |
LVEN.N0000 |
51.200 |
51.200 |
51.200 |
48.600 |
1 |
| 2021-03-31 |
LVEN.N0000 |
51.100 |
51.100 |
48.600 |
48.600 |
3 |
| 2021-03-30 |
LVEN.N0000 |
48.100 |
48.500 |
48.100 |
48.500 |
10 |
| 2021-03-29 |
LVEN.N0000 |
48.800 |
48.800 |
48.800 |
48.800 |
4 |
| 2021-03-26 |
LVEN.N0000 |
48.000 |
48.000 |
48.000 |
48.900 |
1 |
| 2021-03-25 |
LVEN.N0000 |
48.900 |
48.900 |
48.800 |
48.900 |
5 |
| 2021-03-24 |
LVEN.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
2 |
| 2021-03-23 |
LVEN.N0000 |
49.000 |
49.000 |
48.900 |
49.000 |
4 |
| 2021-03-22 |
LVEN.N0000 |
49.000 |
49.000 |
49.000 |
48.600 |
1 |
| 2021-03-19 |
LVEN.N0000 |
48.000 |
48.000 |
48.000 |
48.600 |
1 |
| 2021-03-18 |
LVEN.N0000 |
48.600 |
48.600 |
48.400 |
48.600 |
2 |
| 2021-03-17 |
LVEN.N0000 |
48.600 |
48.600 |
48.600 |
48.600 |
1 |
| 2021-03-15 |
LVEN.N0000 |
48.600 |
48.600 |
48.600 |
48.600 |
1 |
| 2021-03-12 |
LVEN.N0000 |
49.000 |
49.000 |
48.400 |
48.400 |
8 |
| 2021-03-10 |
LVEN.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
10 |