LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-12 |
LVEN.N0000 |
56.000 |
58.000 |
56.000 |
58.000 |
3 |
| 2022-01-11 |
LVEN.N0000 |
58.400 |
58.400 |
55.700 |
58.400 |
10 |
| 2022-01-10 |
LVEN.N0000 |
61.600 |
64.000 |
54.000 |
59.900 |
44 |
| 2022-01-07 |
LVEN.N0000 |
56.900 |
62.900 |
55.000 |
60.600 |
60 |
| 2022-01-06 |
LVEN.N0000 |
53.500 |
53.500 |
53.300 |
53.400 |
5 |
| 2022-01-05 |
LVEN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2022-01-04 |
LVEN.N0000 |
54.000 |
54.100 |
53.100 |
53.100 |
4 |
| 2022-01-03 |
LVEN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2021-12-31 |
LVEN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2021-12-30 |
LVEN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2021-12-29 |
LVEN.N0000 |
55.100 |
55.100 |
55.100 |
53.500 |
1 |
| 2021-12-28 |
LVEN.N0000 |
55.000 |
55.000 |
55.000 |
53.500 |
1 |
| 2021-12-27 |
LVEN.N0000 |
53.500 |
56.900 |
53.500 |
53.500 |
4 |
| 2021-12-24 |
LVEN.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
4 |
| 2021-12-23 |
LVEN.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
7 |
| 2021-12-22 |
LVEN.N0000 |
53.600 |
54.900 |
52.000 |
55.000 |
9 |
| 2021-12-21 |
LVEN.N0000 |
57.500 |
57.500 |
52.300 |
57.500 |
5 |
| 2021-12-20 |
LVEN.N0000 |
52.100 |
57.500 |
52.100 |
57.500 |
31 |
| 2021-12-17 |
LVEN.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
4 |
| 2021-12-16 |
LVEN.N0000 |
52.100 |
52.100 |
52.100 |
52.400 |
3 |