LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-03 |
LVEN.N0000 |
58.100 |
58.100 |
56.100 |
56.500 |
8 |
| 2021-08-02 |
LVEN.N0000 |
60.800 |
60.800 |
59.900 |
60.000 |
3 |
| 2021-07-29 |
LVEN.N0000 |
57.500 |
60.500 |
57.500 |
60.000 |
58 |
| 2021-07-28 |
LVEN.N0000 |
56.200 |
58.000 |
56.000 |
57.100 |
11 |
| 2021-07-27 |
LVEN.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
4 |
| 2021-07-26 |
LVEN.N0000 |
57.000 |
58.000 |
57.000 |
57.100 |
3 |
| 2021-07-22 |
LVEN.N0000 |
57.200 |
57.200 |
57.000 |
57.100 |
7 |
| 2021-07-20 |
LVEN.N0000 |
57.500 |
57.500 |
57.100 |
57.200 |
6 |
| 2021-07-19 |
LVEN.N0000 |
57.500 |
60.200 |
57.500 |
58.000 |
49 |
| 2021-07-16 |
LVEN.N0000 |
56.900 |
57.500 |
56.900 |
57.500 |
19 |
| 2021-07-15 |
LVEN.N0000 |
54.900 |
56.000 |
54.900 |
55.400 |
10 |
| 2021-07-14 |
LVEN.N0000 |
54.000 |
55.000 |
54.000 |
54.900 |
8 |
| 2021-07-13 |
LVEN.N0000 |
52.600 |
53.900 |
52.600 |
53.000 |
4 |
| 2021-07-12 |
LVEN.N0000 |
52.500 |
53.000 |
52.100 |
52.900 |
16 |
| 2021-07-09 |
LVEN.N0000 |
52.000 |
52.100 |
52.000 |
52.100 |
8 |
| 2021-07-08 |
LVEN.N0000 |
52.300 |
52.300 |
52.000 |
52.000 |
2 |
| 2021-07-07 |
LVEN.N0000 |
52.600 |
52.600 |
52.300 |
52.300 |
3 |
| 2021-07-06 |
LVEN.N0000 |
52.400 |
52.400 |
52.400 |
52.300 |
2 |
| 2021-07-05 |
LVEN.N0000 |
52.200 |
52.400 |
51.500 |
52.300 |
5 |
| 2021-07-02 |
LVEN.N0000 |
51.300 |
52.000 |
50.000 |
52.000 |
10 |