LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-01 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2021-06-30 |
LVEN.N0000 |
52.500 |
52.500 |
51.000 |
51.300 |
8 |
| 2021-06-29 |
LVEN.N0000 |
52.000 |
52.900 |
52.000 |
52.000 |
5 |
| 2021-06-28 |
LVEN.N0000 |
52.900 |
52.900 |
51.200 |
52.000 |
4 |
| 2021-06-25 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2021-06-21 |
LVEN.N0000 |
50.200 |
50.200 |
50.200 |
52.000 |
1 |
| 2021-06-18 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2021-06-17 |
LVEN.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
8 |
| 2021-06-15 |
LVEN.N0000 |
51.100 |
51.200 |
51.100 |
51.000 |
2 |
| 2021-06-14 |
LVEN.N0000 |
53.800 |
53.800 |
51.000 |
51.000 |
2 |
| 2021-06-11 |
LVEN.N0000 |
53.000 |
53.500 |
50.600 |
53.000 |
21 |
| 2021-06-10 |
LVEN.N0000 |
52.400 |
52.400 |
50.100 |
50.100 |
7 |
| 2021-06-09 |
LVEN.N0000 |
50.000 |
52.000 |
50.000 |
50.100 |
10 |
| 2021-06-04 |
LVEN.N0000 |
50.000 |
50.000 |
50.000 |
48.200 |
2 |
| 2021-06-02 |
LVEN.N0000 |
48.200 |
48.200 |
48.200 |
48.200 |
3 |
| 2021-06-01 |
LVEN.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2021-05-31 |
LVEN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
11 |
| 2021-05-28 |
LVEN.N0000 |
48.900 |
51.100 |
48.900 |
51.000 |
26 |
| 2021-05-25 |
LVEN.N0000 |
48.900 |
48.900 |
48.900 |
48.000 |
1 |
| 2021-05-24 |
LVEN.N0000 |
48.900 |
48.900 |
48.900 |
48.000 |
1 |