LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-17 |
LVEN.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
9 |
| 2022-08-16 |
LVEN.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
7 |
| 2022-08-15 |
LVEN.N0000 |
42.000 |
48.000 |
41.500 |
45.100 |
31 |
| 2022-08-10 |
LVEN.N0000 |
47.100 |
47.100 |
47.000 |
47.000 |
3 |
| 2022-08-09 |
LVEN.N0000 |
49.500 |
49.500 |
45.000 |
41.000 |
5 |
| 2022-08-05 |
LVEN.N0000 |
42.100 |
42.100 |
42.100 |
41.000 |
1 |
| 2022-07-29 |
LVEN.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
8 |
| 2022-07-27 |
LVEN.N0000 |
43.500 |
43.500 |
43.500 |
42.000 |
1 |
| 2022-07-26 |
LVEN.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2022-07-22 |
LVEN.N0000 |
43.500 |
43.500 |
43.500 |
41.500 |
3 |
| 2022-07-20 |
LVEN.N0000 |
40.000 |
42.000 |
40.000 |
41.500 |
9 |
| 2022-07-19 |
LVEN.N0000 |
43.900 |
43.900 |
40.000 |
40.000 |
4 |
| 2022-07-15 |
LVEN.N0000 |
43.800 |
43.800 |
43.800 |
38.100 |
1 |
| 2022-07-14 |
LVEN.N0000 |
38.100 |
38.100 |
38.100 |
38.100 |
2 |
| 2022-07-12 |
LVEN.N0000 |
43.900 |
43.900 |
43.900 |
38.100 |
1 |
| 2022-07-11 |
LVEN.N0000 |
44.000 |
44.000 |
44.000 |
38.100 |
1 |
| 2022-07-07 |
LVEN.N0000 |
41.000 |
41.000 |
40.000 |
38.100 |
2 |
| 2022-07-01 |
LVEN.N0000 |
42.200 |
42.200 |
42.200 |
38.100 |
2 |
| 2022-06-27 |
LVEN.N0000 |
38.700 |
38.700 |
38.000 |
38.100 |
4 |
| 2022-06-22 |
LVEN.N0000 |
38.500 |
38.500 |
38.500 |
41.000 |
1 |