LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-14 |
LVEN.N0000 |
34.100 |
39.900 |
34.100 |
37.100 |
19 |
| 2022-11-10 |
LVEN.N0000 |
36.600 |
36.600 |
28.500 |
31.500 |
4 |
| 2022-11-02 |
LVEN.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
7 |
| 2022-10-31 |
LVEN.N0000 |
37.500 |
37.500 |
37.500 |
36.500 |
1 |
| 2022-10-28 |
LVEN.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
13 |
| 2022-10-26 |
LVEN.N0000 |
39.500 |
39.500 |
37.000 |
37.200 |
17 |
| 2022-10-20 |
LVEN.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
4 |
| 2022-10-19 |
LVEN.N0000 |
38.200 |
38.300 |
38.100 |
38.200 |
11 |
| 2022-10-18 |
LVEN.N0000 |
38.100 |
39.500 |
38.000 |
38.100 |
7 |
| 2022-10-17 |
LVEN.N0000 |
39.000 |
39.500 |
38.000 |
38.100 |
5 |
| 2022-10-12 |
LVEN.N0000 |
39.000 |
40.900 |
39.000 |
39.000 |
2 |
| 2022-10-11 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.600 |
2 |
| 2022-10-05 |
LVEN.N0000 |
41.000 |
41.000 |
41.000 |
40.600 |
2 |
| 2022-10-03 |
LVEN.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
2 |
| 2022-09-30 |
LVEN.N0000 |
40.600 |
40.600 |
40.300 |
40.600 |
8 |
| 2022-09-29 |
LVEN.N0000 |
40.600 |
42.000 |
40.600 |
40.800 |
28 |
| 2022-09-28 |
LVEN.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
1 |
| 2022-09-27 |
LVEN.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2022-09-26 |
LVEN.N0000 |
40.500 |
40.500 |
40.500 |
40.900 |
1 |
| 2022-09-23 |
LVEN.N0000 |
41.000 |
41.000 |
40.900 |
40.900 |
5 |