LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-09 |
LVEN.N0000 |
33.600 |
33.600 |
30.000 |
33.000 |
9 |
| 2023-02-08 |
LVEN.N0000 |
34.800 |
34.800 |
34.800 |
35.000 |
1 |
| 2023-02-02 |
LVEN.N0000 |
32.000 |
32.400 |
32.000 |
35.000 |
3 |
| 2023-01-31 |
LVEN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2023-01-25 |
LVEN.N0000 |
34.000 |
34.000 |
34.000 |
34.100 |
1 |
| 2023-01-23 |
LVEN.N0000 |
35.000 |
35.000 |
35.000 |
34.100 |
1 |
| 2023-01-20 |
LVEN.N0000 |
34.100 |
34.100 |
34.000 |
34.100 |
2 |
| 2023-01-19 |
LVEN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2023-01-18 |
LVEN.N0000 |
35.000 |
37.000 |
35.000 |
35.000 |
2 |
| 2023-01-17 |
LVEN.N0000 |
36.900 |
36.900 |
36.900 |
35.000 |
1 |
| 2023-01-12 |
LVEN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2023-01-11 |
LVEN.N0000 |
35.500 |
37.000 |
35.400 |
35.500 |
9 |
| 2023-01-09 |
LVEN.N0000 |
35.500 |
35.500 |
34.900 |
35.500 |
2 |
| 2023-01-04 |
LVEN.N0000 |
31.300 |
31.600 |
31.300 |
35.500 |
4 |
| 2023-01-03 |
LVEN.N0000 |
30.600 |
30.600 |
30.600 |
35.500 |
1 |
| 2023-01-02 |
LVEN.N0000 |
30.500 |
35.600 |
30.500 |
35.500 |
6 |
| 2022-12-30 |
LVEN.N0000 |
30.200 |
30.200 |
30.200 |
32.600 |
1 |
| 2022-12-29 |
LVEN.N0000 |
30.000 |
30.000 |
30.000 |
32.600 |
1 |
| 2022-12-21 |
LVEN.N0000 |
35.000 |
35.000 |
35.000 |
32.600 |
1 |
| 2022-12-20 |
LVEN.N0000 |
35.200 |
35.200 |
35.200 |
32.600 |
1 |