LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
LVEN.N0000 |
47.000 |
48.900 |
47.000 |
48.000 |
2 |
| 2021-05-19 |
LVEN.N0000 |
48.900 |
48.900 |
48.900 |
48.000 |
1 |
| 2021-05-18 |
LVEN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2021-05-17 |
LVEN.N0000 |
46.800 |
46.800 |
46.000 |
46.800 |
5 |
| 2021-05-13 |
LVEN.N0000 |
46.900 |
46.900 |
46.800 |
46.800 |
8 |
| 2021-05-12 |
LVEN.N0000 |
47.600 |
47.600 |
47.600 |
47.600 |
7 |
| 2021-05-11 |
LVEN.N0000 |
47.600 |
47.600 |
47.600 |
48.000 |
2 |
| 2021-05-10 |
LVEN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
4 |
| 2021-05-07 |
LVEN.N0000 |
48.000 |
48.000 |
47.600 |
47.800 |
3 |
| 2021-05-06 |
LVEN.N0000 |
48.200 |
48.200 |
48.200 |
48.500 |
1 |
| 2021-05-05 |
LVEN.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2021-05-03 |
LVEN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2021-04-30 |
LVEN.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2021-04-29 |
LVEN.N0000 |
46.200 |
47.000 |
46.200 |
47.000 |
3 |
| 2021-04-28 |
LVEN.N0000 |
46.600 |
46.600 |
46.100 |
46.200 |
7 |
| 2021-04-27 |
LVEN.N0000 |
46.500 |
46.500 |
46.100 |
46.100 |
7 |
| 2021-04-19 |
LVEN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2021-04-16 |
LVEN.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
2 |
| 2021-04-15 |
LVEN.N0000 |
51.600 |
51.600 |
51.600 |
49.500 |
1 |
| 2021-04-12 |
LVEN.N0000 |
51.600 |
51.600 |
51.600 |
49.500 |
1 |