LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-16 |
LVEN.N0000 |
52.100 |
52.100 |
52.100 |
52.400 |
3 |
| 2021-12-15 |
LVEN.N0000 |
52.000 |
57.900 |
52.000 |
52.400 |
5 |
| 2021-12-13 |
LVEN.N0000 |
55.000 |
55.000 |
52.100 |
52.400 |
10 |
| 2021-12-10 |
LVEN.N0000 |
55.000 |
55.500 |
55.000 |
55.500 |
5 |
| 2021-12-09 |
LVEN.N0000 |
54.800 |
55.500 |
54.800 |
55.000 |
11 |
| 2021-12-08 |
LVEN.N0000 |
54.000 |
54.000 |
52.500 |
52.500 |
3 |
| 2021-12-07 |
LVEN.N0000 |
54.000 |
54.000 |
54.000 |
55.000 |
1 |
| 2021-12-06 |
LVEN.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
3 |
| 2021-12-03 |
LVEN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2021-11-30 |
LVEN.N0000 |
56.400 |
56.400 |
56.400 |
56.600 |
1 |
| 2021-11-29 |
LVEN.N0000 |
56.600 |
56.600 |
56.600 |
56.600 |
1 |
| 2021-11-26 |
LVEN.N0000 |
53.800 |
53.800 |
53.800 |
56.600 |
1 |
| 2021-11-24 |
LVEN.N0000 |
54.000 |
59.000 |
54.000 |
56.600 |
14 |
| 2021-11-23 |
LVEN.N0000 |
54.000 |
54.000 |
53.100 |
54.000 |
6 |
| 2021-11-22 |
LVEN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2021-11-16 |
LVEN.N0000 |
56.000 |
56.000 |
54.100 |
54.100 |
9 |
| 2021-11-15 |
LVEN.N0000 |
56.000 |
56.000 |
56.000 |
55.200 |
1 |
| 2021-11-10 |
LVEN.N0000 |
56.900 |
56.900 |
56.900 |
55.200 |
1 |
| 2021-11-08 |
LVEN.N0000 |
55.000 |
56.900 |
55.000 |
55.200 |
2 |
| 2021-11-03 |
LVEN.N0000 |
55.200 |
55.200 |
55.200 |
55.200 |
1 |