LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
LVEN.N0000 |
48.400 |
48.400 |
48.200 |
48.300 |
12 |
| 2021-03-05 |
LVEN.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
5 |
| 2021-03-03 |
LVEN.N0000 |
48.200 |
48.900 |
48.200 |
48.400 |
6 |
| 2021-02-24 |
LVEN.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2021-02-23 |
LVEN.N0000 |
49.300 |
49.300 |
48.100 |
49.000 |
16 |
| 2021-02-22 |
LVEN.N0000 |
51.200 |
51.400 |
51.200 |
51.200 |
3 |
| 2021-02-19 |
LVEN.N0000 |
49.100 |
51.400 |
49.000 |
51.400 |
9 |
| 2021-02-18 |
LVEN.N0000 |
49.000 |
50.000 |
48.100 |
48.700 |
35 |
| 2021-02-17 |
LVEN.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |
| 2021-02-16 |
LVEN.N0000 |
49.400 |
49.400 |
49.000 |
49.000 |
13 |
| 2021-02-15 |
LVEN.N0000 |
50.000 |
50.000 |
50.000 |
49.900 |
5 |
| 2021-02-12 |
LVEN.N0000 |
50.200 |
50.200 |
49.100 |
49.900 |
53 |
| 2021-02-11 |
LVEN.N0000 |
51.900 |
52.000 |
49.800 |
50.000 |
33 |
| 2021-02-09 |
LVEN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
11 |
| 2021-02-08 |
LVEN.N0000 |
53.700 |
53.700 |
53.700 |
53.000 |
1 |
| 2021-02-05 |
LVEN.N0000 |
53.000 |
53.700 |
51.000 |
53.000 |
15 |
| 2021-02-03 |
LVEN.N0000 |
52.100 |
53.000 |
52.100 |
51.000 |
8 |
| 2021-02-02 |
LVEN.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
16 |
| 2021-02-01 |
LVEN.N0000 |
53.500 |
53.500 |
53.000 |
53.100 |
5 |
| 2021-01-29 |
LVEN.N0000 |
54.000 |
56.000 |
54.000 |
56.000 |
6 |