LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-13 |
LVEN.N0000 |
30.300 |
35.900 |
30.300 |
33.800 |
4 |
| 2020-07-10 |
LVEN.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
8 |
| 2020-07-06 |
LVEN.N0000 |
35.000 |
35.000 |
35.000 |
36.000 |
2 |
| 2020-06-26 |
LVEN.N0000 |
35.900 |
36.000 |
35.900 |
36.000 |
4 |
| 2020-06-24 |
LVEN.N0000 |
35.000 |
36.000 |
35.000 |
35.900 |
11 |
| 2020-06-23 |
LVEN.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
14 |
| 2020-06-22 |
LVEN.N0000 |
33.000 |
34.000 |
33.000 |
33.800 |
4 |
| 2020-06-19 |
LVEN.N0000 |
32.200 |
33.000 |
32.000 |
32.000 |
11 |
| 2020-06-18 |
LVEN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2020-06-17 |
LVEN.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
2 |
| 2020-06-16 |
LVEN.N0000 |
34.500 |
34.500 |
32.000 |
32.000 |
15 |
| 2020-06-15 |
LVEN.N0000 |
31.500 |
33.000 |
30.000 |
32.000 |
28 |
| 2020-06-12 |
LVEN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2020-06-11 |
LVEN.N0000 |
31.000 |
31.000 |
31.000 |
31.500 |
1 |
| 2020-06-10 |
LVEN.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
29 |
| 2020-06-09 |
LVEN.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
5 |
| 2020-06-08 |
LVEN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2020-06-03 |
LVEN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2020-06-02 |
LVEN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2020-06-01 |
LVEN.N0000 |
32.500 |
32.500 |
32.400 |
32.500 |
29 |