LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-29 |
LVEN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
8 |
| 2020-05-27 |
LVEN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2020-05-22 |
LVEN.N0000 |
30.000 |
30.000 |
29.100 |
29.400 |
6 |
| 2020-05-21 |
LVEN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2020-05-20 |
LVEN.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
3 |
| 2020-05-18 |
LVEN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2020-05-13 |
LVEN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2020-05-12 |
LVEN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2020-03-13 |
LVEN.N0000 |
30.200 |
36.000 |
30.200 |
36.000 |
3 |
| 2020-03-12 |
LVEN.N0000 |
34.500 |
35.000 |
30.200 |
30.200 |
7 |
| 2020-03-11 |
LVEN.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2020-03-10 |
LVEN.N0000 |
30.100 |
30.100 |
30.100 |
32.000 |
2 |
| 2020-03-06 |
LVEN.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
5 |
| 2020-03-05 |
LVEN.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
9 |
| 2020-02-28 |
LVEN.N0000 |
33.000 |
36.500 |
33.000 |
35.000 |
6 |
| 2020-02-26 |
LVEN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2020-02-25 |
LVEN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2020-02-24 |
LVEN.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
2 |
| 2020-02-20 |
LVEN.N0000 |
35.000 |
35.000 |
34.000 |
34.900 |
8 |
| 2020-02-19 |
LVEN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |