LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-13 |
LVEN.N0000 |
40.800 |
40.800 |
39.900 |
40.000 |
7 |
| 2019-11-06 |
LVEN.N0000 |
42.000 |
42.000 |
42.000 |
40.000 |
1 |
| 2019-11-04 |
LVEN.N0000 |
43.000 |
43.000 |
39.600 |
40.000 |
2 |
| 2019-11-01 |
LVEN.N0000 |
41.000 |
41.000 |
39.900 |
40.000 |
15 |
| 2019-10-31 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2019-10-29 |
LVEN.N0000 |
40.000 |
40.000 |
39.600 |
40.000 |
5 |
| 2019-10-25 |
LVEN.N0000 |
40.000 |
40.000 |
39.600 |
40.000 |
23 |
| 2019-10-24 |
LVEN.N0000 |
41.400 |
42.000 |
41.400 |
41.900 |
10 |
| 2019-10-23 |
LVEN.N0000 |
41.000 |
41.000 |
39.600 |
41.100 |
4 |
| 2019-10-22 |
LVEN.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
6 |
| 2019-10-18 |
LVEN.N0000 |
39.500 |
41.900 |
39.100 |
41.100 |
70 |
| 2019-10-16 |
LVEN.N0000 |
44.500 |
44.500 |
39.400 |
42.900 |
5 |
| 2019-10-15 |
LVEN.N0000 |
42.000 |
44.800 |
39.300 |
42.900 |
7 |
| 2019-10-14 |
LVEN.N0000 |
45.000 |
46.900 |
42.000 |
42.900 |
18 |
| 2019-10-11 |
LVEN.N0000 |
40.000 |
43.900 |
40.000 |
41.000 |
17 |
| 2019-10-10 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
10 |
| 2019-10-09 |
LVEN.N0000 |
41.000 |
41.000 |
39.800 |
39.800 |
6 |
| 2019-10-08 |
LVEN.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2019-10-07 |
LVEN.N0000 |
40.000 |
43.500 |
40.000 |
40.100 |
2 |
| 2019-10-04 |
LVEN.N0000 |
42.800 |
42.800 |
42.800 |
40.100 |
1 |