LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-03 |
LVEN.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
3 |
| 2019-06-26 |
LVEN.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
4 |
| 2019-06-25 |
LVEN.N0000 |
42.500 |
43.000 |
42.500 |
38.000 |
2 |
| 2019-06-21 |
LVEN.N0000 |
42.500 |
42.500 |
42.500 |
38.000 |
1 |
| 2019-06-19 |
LVEN.N0000 |
42.500 |
42.500 |
38.000 |
38.000 |
5 |
| 2019-06-14 |
LVEN.N0000 |
40.300 |
40.300 |
40.000 |
40.000 |
6 |
| 2019-06-12 |
LVEN.N0000 |
42.900 |
42.900 |
42.900 |
40.000 |
1 |
| 2019-06-11 |
LVEN.N0000 |
40.000 |
40.300 |
40.000 |
40.000 |
10 |
| 2019-06-10 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2019-06-07 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2019-06-06 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2019-06-04 |
LVEN.N0000 |
38.600 |
40.000 |
38.600 |
40.000 |
2 |
| 2019-06-03 |
LVEN.N0000 |
43.000 |
43.000 |
43.000 |
40.000 |
1 |
| 2019-05-31 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2019-05-29 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-05-28 |
LVEN.N0000 |
39.500 |
39.500 |
38.000 |
39.500 |
3 |
| 2019-05-24 |
LVEN.N0000 |
38.000 |
38.000 |
38.000 |
39.500 |
1 |
| 2019-05-23 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
39.500 |
2 |
| 2019-05-21 |
LVEN.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2019-05-17 |
LVEN.N0000 |
39.500 |
39.500 |
39.500 |
40.000 |
1 |